일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	518,000	1,000	+ 0.19%	1,348	695
12.26	517,000	4,000	+ 0.78%	1,198	614
12.22	513,000	2,000	+ 0.39%	839	428
12.21	511,000	7,000	- 1.35%	1,477	754
12.20	518,000	9,000	+ 1.77%	1,218	632
12.19	509,000	7,000	+ 1.39%	995	501
12.18	502,000	5,000	- 0.99%	1,575	794
12.15	507,000	7,000	+ 1.40%	1,970	995
12.14	500,000	13,000	- 2.53%	3,424	1,744
12.13	513,000	9,000	- 1.72%	1,336	692