일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	513,000	9,000	- 1.72%	1,336	692
12.12	522,000	8,000	- 1.51%	1,210	643
12.11	530,000	3,000	+ 0.57%	1,013	532
12.08	527,000	11,000	- 2.05%	1,006	531
12.07	538,000	5,000	- 0.92%	940	501
12.06	543,000	3,000	- 0.55%	1,047	571
12.05	546,000	10,000	+ 1.87%	2,665	1,448
12.04	536,000	27,000	+ 5.31%	2,653	1,404
12.01	509,000	1,000	- 0.20%	450	230
11.30	510,000	1,000	+ 0.20%	559	287