일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	443,500	6,500	- 1.44%	1,678	739
04.09	450,000	500	- 0.11%	631	285
04.08	450,500	6,000	- 1.31%	1,018	459
04.05	456,500	8,000	- 1.72%	2,165	987
04.04	464,500	5,500	+ 1.20%	1,919	880
04.03	459,000	9,000	- 1.92%	1,402	644
04.02	468,000	2,500	- 0.53%	663	311
04.01	470,500	1,500	- 0.32%	854	403
03.29	472,000	5,000	- 1.05%	938	442
03.28	477,000	2,500	- 0.52%	596	284