일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	477,000	2,500	- 0.52%	596	284
03.27	479,500	3,000	+ 0.63%	683	327
03.26	476,500	1,500	+ 0.32%	1,018	488
03.25	475,000	8,000	- 1.66%	1,168	562
03.22	483,000	1,500	+ 0.31%	1,000	485
03.21	481,500	15,000	+ 3.22%	1,609	770
03.20	466,500	1,500	- 0.32%	1,219	571
03.19	468,000	2,500	- 0.53%	1,321	620
03.18	470,500	8,500	- 1.78%	1,936	917
03.15	479,000	12,500	- 2.54%	2,084	1,005