일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	488,000	1,500	- 0.31%	733	359
03.12	489,500	5,000	+ 1.03%	977	477
03.11	484,500	14,000	- 2.81%	1,616	791
03.08	498,500	3,500	+ 0.71%	728	364
03.07	495,000	3,500	- 0.70%	1,112	551
03.06	498,500	4,500	- 0.90%	1,055	526
03.05	503,000	2,000	+ 0.40%	1,185	600
03.04	501,000	3,000	- 0.60%	931	471
02.29	504,000	6,000	- 1.18%	1,389	704
02.28	510,000	3,000	+ 0.59%	907	462