일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	510,000	3,000	+ 0.59%	907	462
02.27	507,000	4,000	- 0.78%	1,049	531
02.26	511,000	6,000	- 1.16%	983	504
02.23	517,000	1,000	+ 0.19%	921	475
02.22	516,000	9,000	- 1.71%	1,243	644
02.21	525,000	4,000	+ 0.77%	2,168	1,134
02.20	521,000	9,000	- 1.70%	1,288	674
02.19	530,000	12,000	+ 2.32%	2,243	1,189
02.16	518,000	9,000	+ 1.77%	1,106	571
02.15	509,000	6,000	- 1.17%	1,250	639