| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 515,000 | 14,000 | - 2.65% | 1,756 | 906 |
| 02.13 | 529,000 | 0 | 0.00% | 1,890 | 1,004 |
| 02.08 | 529,000 | 4,000 | - 0.75% | 1,986 | 1,053 |
| 02.07 | 533,000 | 13,000 | + 2.50% | 2,052 | 1,089 |
| 02.06 | 520,000 | 24,000 | - 4.41% | 2,978 | 1,580 |
| 02.05 | 544,000 | 16,000 | + 3.03% | 5,326 | 2,857 |
| 02.02 | 528,000 | 5,000 | - 0.94% | 6,456 | 3,382 |
| 02.01 | 533,000 | 5,000 | + 0.95% | 5,734 | 3,069 |
| 01.31 | 528,000 | 3,000 | + 0.57% | 2,646 | 1,403 |
| 01.30 | 525,000 | 14,000 | + 2.74% | 3,267 | 1,737 |