일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	477,500	1,000	+ 0.21%	721	348
01.25	476,500	3,000	+ 0.63%	279	133
01.24	473,500	4,500	- 0.94%	686	327
01.23	478,000	7,500	+ 1.59%	457	218
01.22	470,500	2,500	+ 0.53%	549	260
01.19	468,000	5,000	- 1.06%	2,589	1,219
01.18	473,000	1,500	- 0.32%	1,097	520
01.17	474,500	7,500	- 1.56%	1,203	574
01.16	482,000	8,500	- 1.73%	1,456	704
01.15	490,500	7,500	- 1.51%	1,201	593