일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	490,500	7,500	- 1.51%	1,201	593
01.12	498,000	8,000	- 1.58%	875	437
01.11	506,000	0	0.00%	1,482	748
01.10	506,000	6,000	- 1.17%	416	212
01.09	512,000	5,000	+ 0.99%	462	237
01.08	507,000	2,000	- 0.39%	800	408
01.05	509,000	1,000	- 0.20%	516	263
01.04	510,000	1,000	- 0.20%	904	461
01.03	511,000	3,000	- 0.58%	1,034	526
01.02	514,000	2,000	- 0.39%	566	292