일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,650	40	- 0.70%	23,870	136
06.03	5,690	10	+ 0.18%	9,041	51
05.31	5,680	90	+ 1.61%	24,017	136
05.30	5,590	20	- 0.36%	18,181	102
05.29	5,610	30	+ 0.54%	42,720	240
05.28	5,580	30	- 0.54%	9,631	54
05.27	5,610	0	0.00%	23,203	130
05.24	5,610	50	- 0.88%	15,479	87
05.23	5,660	30	+ 0.53%	21,980	124
05.22	5,630	0	0.00%	15,245	86