일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,640	0	0.00%	21,579	122
03.13	5,640	40	+ 0.71%	11,596	65
03.12	5,600	90	- 1.58%	20,696	116
03.11	5,690	140	+ 2.52%	30,510	170
03.08	5,550	0	0.00%	27,987	155
03.07	5,550	10	+ 0.18%	16,221	90
03.06	5,540	10	+ 0.18%	18,034	100
03.05	5,530	170	- 2.98%	105,856	590
03.04	5,700	20	- 0.35%	29,256	167
02.29	5,720	0	0.00%	18,583	106