| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 99,900 | 5,000 | + 5.27% | 2,337,304 | 226,546 |
| 01.14 | 94,900 | 2,900 | + 3.15% | 6,077,239 | 583,694 |
| 01.13 | 92,000 | 900 | + 0.99% | 3,252,890 | 292,378 |
| 01.12 | 91,100 | 15,300 | + 20.19% | 10,103,928 | 886,134 |
| 01.09 | 75,800 | 800 | + 1.07% | 1,064,632 | 80,666 |
| 01.08 | 75,000 | 300 | + 0.40% | 1,053,680 | 79,314 |
| 01.07 | 74,700 | 1,500 | - 1.97% | 985,508 | 73,774 |
| 01.06 | 76,200 | 2,200 | + 2.97% | 1,195,901 | 89,595 |
| 01.05 | 74,000 | 5,000 | + 7.25% | 1,630,367 | 119,493 |
| 01.02 | 69,000 | 1,100 | - 1.57% | 889,053 | 61,431 |