일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	32,650	350	+ 1.08%	8,447	286
12.14	32,300	200	- 0.62%	2,139	70
12.13	32,500	300	- 0.92%	1,762	57
12.12	32,800	900	- 2.67%	5,962	196
12.11	33,700	100	+ 0.30%	7,190	241
12.08	33,600	650	- 1.90%	6,442	218
12.07	34,250	550	- 1.58%	13,839	486
12.06	34,800	1,650	+ 4.98%	22,826	794
12.05	33,150	3,850	- 10.41%	27,807	932
12.04	37,000	4,050	- 9.87%	40,846	1,642