일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	30,900	2,100	- 6.36%	2,796	87
04.15	33,000	1,700	+ 5.43%	660	21
04.12	31,300	150	- 0.48%	213	7
04.11	31,450	50	+ 0.16%	433	14
04.09	31,400	150	+ 0.48%	593	19
04.08	31,250	250	- 0.79%	327	10
04.05	31,500	200	- 0.63%	140	4
04.04	31,700	50	+ 0.16%	1,673	53
04.03	31,650	700	+ 2.26%	2,861	92
04.02	30,950	250	- 0.80%	518	16