일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	31,200	150	- 0.48%	201	6
03.29	31,350	750	+ 2.45%	270	9
03.28	30,600	650	- 2.08%	881	27
03.27	31,250	150	- 0.48%	141	4
03.26	31,400	50	+ 0.16%	656	21
03.25	31,350	50	+ 0.16%	1,489	47
03.22	31,300	150	- 0.48%	663	21
03.21	31,450	150	- 0.48%	371	12
03.20	31,600	150	+ 0.48%	380	12
03.19	31,450	50	+ 0.16%	333	10