일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	31,400	150	+ 0.48%	541	17
03.15	31,250	200	+ 0.64%	287	9
03.14	31,050	150	+ 0.49%	383	12
03.13	30,900	150	- 0.48%	2,072	64
03.12	31,050	0	0.00%	109	3
03.11	31,050	0	0.00%	2,514	78
03.08	31,050	50	- 0.16%	760	24
03.07	31,100	300	- 0.96%	1,857	58
03.06	31,400	350	+ 1.13%	525	16
03.05	31,050	450	- 1.43%	820	25