일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	31,500	200	+ 0.64%	755	24
02.29	31,300	50	+ 0.16%	279	9
02.28	31,250	250	+ 0.81%	515	16
02.27	31,000	1,050	- 3.28%	3,490	108
02.26	32,050	900	- 2.73%	297	10
02.23	32,950	50	+ 0.15%	315	10
02.22	32,900	50	+ 0.15%	406	13
02.21	32,850	200	+ 0.61%	659	22
02.20	32,650	350	- 1.06%	597	20
02.19	33,000	450	+ 1.38%	873	29