| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 31,500 | 1,000 | - 3.08% | 914 | 29 |
| 01.16 | 32,500 | 600 | + 1.88% | 795 | 25 |
| 01.15 | 31,900 | 200 | + 0.63% | 411 | 13 |
| 01.12 | 31,700 | 650 | - 2.01% | 2,537 | 81 |
| 01.11 | 32,350 | 350 | + 1.09% | 469 | 15 |
| 01.10 | 32,000 | 150 | - 0.47% | 835 | 27 |
| 01.09 | 32,150 | 300 | - 0.92% | 272 | 9 |
| 01.08 | 32,450 | 450 | + 1.41% | 682 | 22 |
| 01.05 | 32,000 | 0 | 0.00% | 659 | 21 |
| 01.04 | 32,000 | 50 | + 0.16% | 2,305 | 74 |