일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,330	30	+ 0.57%	281,727	1,500
12.14	5,300	90	- 1.67%	392,443	2,091
12.13	5,390	210	- 3.75%	593,752	3,216
12.12	5,600	190	- 3.28%	734,172	4,157
12.11	5,790	310	- 5.08%	1,089,091	6,298
12.08	6,100	200	+ 3.39%	6,713,350	42,287
12.07	5,900	300	- 4.84%	2,144,133	12,881
12.06	6,200	30	+ 0.49%	6,917,827	43,802
12.05	6,170	750	+ 13.84%	18,912,476	125,783
12.04	5,420	320	+ 6.28%	1,645,595	9,005