일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,115	270	- 6.16%	278,512	1,175
05.14	4,385	30	- 0.68%	307,656	1,355
05.13	4,415	155	+ 3.64%	416,619	1,844
05.12	4,260	120	- 2.74%	211,436	906
05.11	4,380	100	- 2.23%	268,164	1,199
05.08	4,480	40	- 0.89%	106,562	475
05.07	4,520	25	- 0.55%	216,102	986
05.06	4,545	45	+ 1.00%	209,275	951
05.04	4,500	20	- 0.44%	128,707	582
04.30	4,520	90	- 1.95%	120,013	548