| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,460 | 40 | - 0.73% | 103,141 | 566 |
| 04.29 | 5,500 | 170 | + 3.19% | 164,122 | 891 |
| 04.26 | 5,330 | 120 | - 2.20% | 138,514 | 744 |
| 04.25 | 5,450 | 40 | - 0.73% | 117,479 | 646 |
| 04.24 | 5,490 | 30 | + 0.55% | 117,637 | 644 |
| 04.23 | 5,460 | 30 | - 0.55% | 162,202 | 884 |
| 04.22 | 5,490 | 270 | - 4.69% | 411,869 | 2,288 |
| 04.19 | 5,760 | 170 | + 3.04% | 1,093,974 | 6,149 |
| 04.18 | 5,590 | 330 | + 6.27% | 1,357,402 | 7,551 |
| 04.17 | 5,260 | 10 | + 0.19% | 116,651 | 616 |