일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,250	220	- 4.02%	177,721	942
04.15	5,470	40	+ 0.74%	222,861	1,204
04.12	5,430	190	+ 3.63%	432,494	2,310
04.11	5,240	50	+ 0.96%	60,465	314
04.09	5,190	20	+ 0.39%	66,883	347
04.08	5,170	110	- 2.08%	77,660	405
04.05	5,280	70	- 1.31%	109,245	578
04.04	5,350	140	+ 2.69%	160,826	844
04.03	5,210	10	- 0.19%	186,276	978
04.02	5,220	60	+ 1.16%	1,636,039	8,920