일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,160	40	+ 0.78%	38,630	199
03.29	5,120	30	- 0.58%	49,790	256
03.28	5,150	110	- 2.09%	87,616	457
03.27	5,260	60	- 1.13%	75,605	399
03.26	5,320	100	+ 1.92%	109,780	580
03.25	5,220	10	+ 0.19%	67,346	351
03.22	5,210	0	0.00%	61,434	320
03.21	5,210	20	+ 0.39%	56,286	295
03.20	5,190	10	- 0.19%	68,172	354
03.19	5,200	50	- 0.95%	102,939	539