일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,250	10	+ 0.19%	66,531	349
03.15	5,240	70	- 1.32%	95,457	501
03.14	5,310	10	- 0.19%	62,148	330
03.13	5,320	40	+ 0.76%	76,851	406
03.12	5,280	10	+ 0.19%	90,688	479
03.11	5,270	40	- 0.75%	55,347	292
03.08	5,310	40	- 0.75%	72,320	385
03.07	5,350	140	- 2.55%	154,584	831
03.06	5,490	100	- 1.79%	109,497	604
03.05	5,590	40	+ 0.72%	137,401	769