일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,550	40	+ 0.73%	96,450	536
02.29	5,510	30	- 0.54%	66,457	369
02.28	5,540	40	+ 0.73%	70,548	389
02.27	5,500	120	- 2.14%	101,937	563
02.26	5,620	20	- 0.36%	86,173	483
02.23	5,640	20	- 0.35%	82,734	463
02.22	5,660	20	- 0.35%	68,203	387
02.21	5,680	50	- 0.87%	150,909	864
02.20	5,730	40	- 0.69%	119,301	682
02.19	5,770	0	0.00%	108,589	625