일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,770	30	- 0.52%	122,703	708
02.15	5,800	10	+ 0.17%	154,000	889
02.14	5,790	100	+ 1.76%	152,487	872
02.13	5,690	30	+ 0.53%	102,198	581
02.08	5,660	30	- 0.53%	76,606	434
02.07	5,690	120	+ 2.15%	122,199	687
02.06	5,570	30	- 0.54%	82,317	460
02.05	5,600	30	+ 0.54%	130,957	732
02.02	5,570	150	+ 2.77%	154,842	857
02.01	5,420	30	- 0.55%	119,094	648