일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,450	70	- 1.27%	137,233	751
01.30	5,520	40	- 0.72%	206,011	1,141
01.29	5,560	50	- 0.89%	230,353	1,299
01.26	5,610	10	- 0.18%	252,820	1,421
01.25	5,620	180	- 3.10%	389,303	2,198
01.24	5,800	130	- 2.19%	544,790	3,238
01.23	5,930	140	+ 2.42%	1,251,320	7,568
01.22	5,790	30	- 0.52%	299,019	1,747
01.19	5,820	240	- 3.96%	408,877	2,424
01.18	6,060	60	- 0.98%	794,695	4,873