일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 23,100 | 0 | 0.00% | 1,686 | 38 |
12.28 | 23,100 | 800 | + 3.59% | 637 | 14 |
12.27 | 22,300 | 550 | - 2.41% | 2,900 | 66 |
12.26 | 22,850 | 650 | - 2.77% | 4,762 | 110 |
12.22 | 23,500 | 250 | + 1.08% | 1,351 | 31 |
12.21 | 23,250 | 450 | - 1.90% | 1,467 | 34 |
12.20 | 23,700 | 100 | + 0.42% | 1,052 | 25 |
12.19 | 23,600 | 300 | - 1.26% | 865 | 21 |
12.18 | 23,900 | 400 | - 1.65% | 1,077 | 26 |
12.15 | 24,300 | 500 | + 2.10% | 1,711 | 41 |