일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	28,400	1,500	- 5.02%	3,886	112
05.14	29,900	400	+ 1.36%	1,026	30
05.13	29,500	600	- 1.99%	1,198	36
05.12	30,100	650	- 2.11%	3,066	92
05.11	30,750	1,850	- 5.68%	5,329	167
05.08	32,600	250	- 0.76%	1,010	33
05.07	32,850	300	- 0.91%	538	18
05.06	33,150	750	- 2.21%	873	29
05.04	33,900	250	- 0.73%	1,801	61
04.30	34,150	0	0.00%	1,315	45