일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	21,600	50	- 0.23%	568	12
03.29	21,650	450	- 2.04%	1,185	26
03.28	22,100	550	- 2.43%	512	11
03.27	22,650	800	+ 3.66%	248	6
03.26	21,850	600	- 2.67%	1,339	30
03.25	22,450	50	- 0.22%	3,895	86
03.22	22,500	650	- 2.81%	3,657	85
03.21	23,150	0	0.00%	940	22
03.20	23,150	600	+ 2.66%	1,268	29
03.19	22,550	100	- 0.44%	2,531	59