일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	22,300	50	+ 0.23%	615	14
03.14	22,250	300	+ 1.37%	340	8
03.13	21,950	350	+ 1.62%	2,217	48
03.12	21,600	250	- 1.14%	1,055	23
03.11	21,850	350	- 1.58%	871	19
03.08	22,200	0	0.00%	2,299	51
03.07	22,200	800	- 3.48%	1,115	25
03.06	23,000	0	0.00%	691	16
03.05	23,000	200	+ 0.88%	1,162	26
03.04	22,800	200	+ 0.89%	1,639	37