일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	22,600	100	- 0.44%	1,108	25
02.28	22,700	250	- 1.09%	1,623	37
02.27	22,950	1,450	- 5.94%	2,728	65
02.26	24,400	300	- 1.22%	2,478	62
02.23	24,700	250	- 1.00%	2,286	56
02.22	24,950	150	- 0.60%	1,964	49
02.21	25,100	400	+ 1.62%	3,691	92
02.20	24,700	0	0.00%	2,793	68
02.19	24,700	450	+ 1.86%	1,671	41
02.16	24,250	550	- 2.22%	10,235	242