일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 24,800 | 100 | + 0.41% | 2,787 | 68 |
02.14 | 24,700 | 500 | - 1.98% | 1,506 | 38 |
02.13 | 25,200 | 0 | 0.00% | 1,897 | 48 |
02.08 | 25,200 | 400 | - 1.56% | 2,236 | 57 |
02.07 | 25,600 | 0 | 0.00% | 3,375 | 86 |
02.06 | 25,600 | 100 | + 0.39% | 3,990 | 101 |
02.05 | 25,500 | 550 | + 2.20% | 7,961 | 206 |
02.02 | 24,950 | 600 | + 2.46% | 4,693 | 115 |
02.01 | 24,350 | 950 | - 3.76% | 8,072 | 197 |
01.31 | 25,300 | 450 | - 1.75% | 12,249 | 310 |