일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,540	50	- 0.76%	29,050	190
05.16	6,590	10	+ 0.15%	25,128	165
05.14	6,580	10	- 0.15%	15,790	104
05.13	6,590	80	+ 1.23%	36,511	239
05.10	6,510	40	+ 0.62%	10,248	67
05.09	6,470	10	+ 0.16%	12,626	82
05.08	6,460	20	+ 0.31%	17,830	115
05.07	6,440	10	+ 0.16%	18,187	117
05.03	6,430	10	- 0.16%	12,888	83
05.02	6,440	20	+ 0.31%	27,690	178