일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,000	70	+ 1.01%	19,248	134
12.21	6,930	70	+ 1.02%	22,506	156
12.20	6,860	80	+ 1.18%	31,748	216
12.19	6,780	160	- 2.31%	71,303	486
12.18	6,940	30	- 0.43%	41,150	285
12.15	6,970	30	- 0.43%	25,339	176
12.14	7,000	0	0.00%	7,131	50
12.13	7,000	10	+ 0.14%	7,931	55
12.12	6,990	70	+ 1.01%	24,880	174
12.11	6,920	40	- 0.58%	10,087	70