일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	6,960	30	+ 0.43%	9,475	65
12.07	6,930	20	+ 0.29%	24,367	168
12.06	6,910	30	+ 0.44%	11,195	77
12.05	6,880	80	+ 1.18%	18,547	128
12.04	6,800	80	- 1.16%	11,412	79
12.01	6,880	10	- 0.15%	17,020	117
11.30	6,890	30	- 0.43%	14,115	97
11.29	6,920	60	- 0.86%	25,622	177
11.28	6,980	30	- 0.43%	9,623	67
11.27	7,010	30	- 0.43%	15,276	107