일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,880	10	- 0.15%	17,020	117
11.30	6,890	30	- 0.43%	14,115	97
11.29	6,920	60	- 0.86%	25,622	177
11.28	6,980	30	- 0.43%	9,623	67
11.27	7,010	30	- 0.43%	15,276	107
11.24	7,040	40	+ 0.57%	11,389	80
11.23	7,000	0	0.00%	23,298	164
11.22	7,000	80	+ 1.16%	21,339	149
11.21	6,920	20	+ 0.29%	20,915	145
11.20	6,900	130	+ 1.92%	30,450	209