일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,450	20	+ 0.31%	6,733	43
04.19	6,430	0	0.00%	13,254	84
04.18	6,430	40	+ 0.63%	12,693	81
04.17	6,390	50	+ 0.79%	6,487	41
04.16	6,340	70	- 1.09%	36,962	233
04.15	6,410	0	0.00%	11,886	76
04.12	6,410	70	+ 1.10%	14,038	89
04.11	6,340	80	- 1.25%	32,524	206
04.09	6,420	0	0.00%	14,650	94
04.08	6,420	70	- 1.08%	18,949	122