일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,970	100	+ 1.46%	29,222	201
05.13	6,870	30	- 0.44%	54,411	374
05.12	6,900	130	- 1.85%	58,193	405
05.11	7,030	140	- 1.95%	82,283	580
05.08	7,170	0	0.00%	41,050	293
05.07	7,170	80	+ 1.13%	39,075	279
05.06	7,090	210	- 2.88%	72,093	516
05.04	7,300	50	- 0.68%	70,415	515
04.30	7,350	10	- 0.14%	53,652	393
04.29	7,360	40	- 0.54%	84,996	630