일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,490	50	+ 0.78%	21,075	136
04.04	6,440	30	- 0.46%	22,659	146
04.03	6,470	60	- 0.92%	15,492	100
04.02	6,530	10	- 0.15%	17,172	112
04.01	6,540	50	- 0.76%	21,333	140
03.29	6,590	20	+ 0.30%	24,032	158
03.28	6,570	40	+ 0.61%	50,060	324
03.27	6,530	10	+ 0.15%	11,405	75
03.26	6,520	70	+ 1.09%	13,023	84
03.25	6,450	10	- 0.16%	8,386	54