일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,460	70	- 1.07%	21,486	139
03.21	6,530	30	+ 0.46%	48,622	315
03.20	6,500	20	+ 0.31%	6,665	43
03.19	6,480	40	+ 0.62%	17,295	112
03.18	6,440	30	- 0.46%	8,408	54
03.15	6,470	10	- 0.15%	20,234	130
03.14	6,480	10	- 0.15%	7,886	51
03.13	6,490	40	+ 0.62%	14,254	92
03.12	6,450	20	- 0.31%	8,765	56
03.11	6,470	20	+ 0.31%	12,811	83