일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,470	20	+ 0.31%	12,811	83
03.08	6,450	10	- 0.16%	15,676	101
03.07	6,460	10	+ 0.16%	19,859	128
03.06	6,450	90	- 1.38%	24,507	158
03.05	6,540	10	- 0.15%	8,305	54
03.04	6,550	0	0.00%	13,427	88
02.29	6,550	30	+ 0.46%	20,235	133
02.28	6,520	60	+ 0.93%	25,647	167
02.27	6,460	40	- 0.62%	63,454	411
02.26	6,500	30	- 0.46%	10,501	68