일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,530	10	+ 0.15%	8,710	57
02.22	6,520	80	- 1.21%	13,589	89
02.21	6,600	80	+ 1.23%	21,647	142
02.20	6,520	40	- 0.61%	9,672	63
02.19	6,560	50	+ 0.77%	20,635	135
02.16	6,510	10	+ 0.15%	13,559	88
02.15	6,500	20	+ 0.31%	13,442	87
02.14	6,480	20	- 0.31%	13,135	85
02.13	6,500	30	+ 0.46%	44,644	290
02.08	6,470	10	- 0.15%	25,303	163