| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 6,480 | 0 | 0.00% | 22,152 | 143 |
| 02.06 | 6,480 | 30 | - 0.46% | 22,082 | 143 |
| 02.05 | 6,510 | 30 | + 0.46% | 9,471 | 61 |
| 02.02 | 6,480 | 60 | - 0.92% | 27,283 | 178 |
| 02.01 | 6,540 | 100 | + 1.55% | 24,681 | 160 |
| 01.31 | 6,440 | 50 | + 0.78% | 16,318 | 104 |
| 01.30 | 6,390 | 110 | + 1.75% | 30,066 | 191 |
| 01.29 | 6,280 | 10 | - 0.16% | 25,431 | 159 |
| 01.26 | 6,290 | 40 | - 0.63% | 57,679 | 364 |
| 01.25 | 6,330 | 0 | 0.00% | 17,651 | 111 |