| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,420 | 20 | + 0.31% | 7,536 | 48 |
| 01.22 | 6,400 | 40 | - 0.62% | 10,504 | 67 |
| 01.19 | 6,440 | 0 | 0.00% | 8,780 | 57 |
| 01.18 | 6,440 | 60 | + 0.94% | 9,933 | 64 |
| 01.17 | 6,380 | 60 | - 0.93% | 8,151 | 52 |
| 01.16 | 6,440 | 80 | - 1.23% | 21,170 | 136 |
| 01.15 | 6,520 | 20 | + 0.31% | 8,216 | 53 |
| 01.12 | 6,500 | 70 | - 1.07% | 13,531 | 88 |
| 01.11 | 6,570 | 70 | + 1.08% | 6,260 | 41 |
| 01.10 | 6,500 | 50 | + 0.78% | 4,308 | 28 |