일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,500	50	+ 0.78%	4,308	28
01.09	6,450	10	- 0.16%	15,314	99
01.08	6,460	0	0.00%	28,661	184
01.05	6,460	80	- 1.22%	26,866	174
01.04	6,540	140	- 2.10%	37,204	245
01.03	6,680	190	- 2.77%	54,475	363
01.02	6,870	40	- 0.58%	16,580	114
12.28	6,910	80	+ 1.17%	21,345	147
12.27	6,830	250	- 3.53%	41,376	285
12.26	7,080	80	+ 1.14%	41,180	291