일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	52,500	2,300	- 4.20%	835,308	44,291
01.02	54,800	3,800	- 6.49%	1,094,699	60,126
12.28	58,600	1,100	+ 1.91%	255,423	14,901
12.27	57,500	2,400	- 4.01%	626,644	36,083
12.26	59,900	500	+ 0.84%	397,377	23,824
12.22	59,400	400	+ 0.68%	632,071	37,771
12.21	59,000	500	- 0.84%	224,099	13,177
12.20	59,500	200	- 0.34%	290,332	17,256
12.19	59,700	900	- 1.49%	190,929	11,467
12.18	60,600	200	- 0.33%	159,574	9,650