일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	59,500	200	- 0.34%	290,332	17,256
12.19	59,700	900	- 1.49%	190,929	11,467
12.18	60,600	200	- 0.33%	159,574	9,650
12.15	60,800	400	- 0.65%	241,763	14,743
12.14	61,200	700	+ 1.16%	356,389	21,696
12.13	60,500	200	+ 0.33%	315,631	19,079
12.12	60,300	1,400	+ 2.38%	284,470	17,108
12.11	58,900	100	- 0.17%	126,885	7,464
12.08	59,000	900	- 1.50%	204,634	12,149
12.07	59,900	1,200	+ 2.04%	337,885	20,198