| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 40,950 | 150 | - 0.37% | 168,795 | 6,872 |
| 04.19 | 41,100 | 850 | - 2.03% | 319,349 | 13,073 |
| 04.18 | 41,950 | 250 | + 0.60% | 172,247 | 7,225 |
| 04.17 | 41,700 | 900 | + 2.21% | 399,089 | 16,859 |
| 04.16 | 40,800 | 200 | - 0.49% | 291,527 | 11,861 |
| 04.15 | 41,000 | 1,000 | - 2.38% | 290,237 | 11,813 |
| 04.12 | 42,000 | 1,800 | - 4.11% | 502,600 | 21,560 |
| 04.11 | 43,800 | 500 | - 1.13% | 256,263 | 11,211 |
| 04.09 | 44,300 | 150 | - 0.34% | 207,585 | 9,278 |
| 04.08 | 44,450 | 500 | + 1.14% | 418,946 | 18,741 |