일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	103,500	4,900	+ 4.97%	651,833	66,469
04.15	98,600	1,900	+ 1.97%	653,584	63,640
04.14	96,700	200	+ 0.21%	349,476	33,782
04.13	96,500	1,700	+ 1.79%	273,200	26,096
04.10	94,800	2,200	+ 2.38%	482,176	45,487
04.09	92,600	1,800	- 1.91%	292,726	27,347
04.08	94,400	6,600	+ 7.52%	561,236	51,715
04.07	87,800	3,800	- 4.15%	473,541	41,734
04.06	91,600	1,000	+ 1.10%	363,265	33,676
04.03	90,600	7,300	+ 8.76%	428,359	38,461