일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	43,950	1,400	- 3.09%	301,127	13,316
04.04	45,350	200	+ 0.44%	355,203	16,252
04.03	45,150	1,200	- 2.59%	395,707	17,896
04.02	46,350	550	- 1.17%	612,204	28,696
04.01	46,900	3,650	+ 8.44%	860,749	39,657
03.29	43,250	650	- 1.48%	291,482	12,629
03.28	43,900	200	- 0.45%	293,317	12,934
03.27	44,100	400	+ 0.92%	262,291	11,496
03.26	43,700	600	- 1.35%	388,878	17,237
03.25	44,300	1,150	- 2.53%	210,534	9,420