일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	43,950	450	+ 1.03%	162,618	7,128
03.15	43,500	900	- 2.03%	419,445	18,310
03.14	44,400	700	- 1.55%	433,847	19,282
03.13	45,100	300	- 0.66%	229,417	10,353
03.12	45,400	300	+ 0.67%	192,105	8,698
03.11	45,100	1,050	- 2.28%	230,839	10,431
03.08	46,150	700	+ 1.54%	316,606	14,541
03.07	45,450	350	- 0.76%	200,391	9,099
03.06	45,800	800	- 1.72%	265,776	12,234
03.05	46,600	1,350	- 2.82%	299,208	14,057