일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	83,300	2,800	- 3.25%	474,127	40,222
04.01	86,100	7,600	+ 9.68%	424,733	35,881
03.31	78,500	2,300	- 2.85%	366,490	29,934
03.30	80,800	3,000	- 3.58%	344,648	28,208
03.27	83,800	5,900	+ 7.57%	436,428	35,948
03.26	77,900	4,500	- 5.46%	419,960	33,346
03.25	82,400	1,000	- 1.20%	334,001	27,607
03.24	83,400	100	- 0.12%	256,119	21,246
03.23	83,500	4,600	- 5.22%	367,319	31,257
03.20	88,100	200	+ 0.23%	330,559	29,085