일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	46,150	700	+ 1.54%	316,606	14,541
03.07	45,450	350	- 0.76%	200,391	9,099
03.06	45,800	800	- 1.72%	265,776	12,234
03.05	46,600	1,350	- 2.82%	299,208	14,057
03.04	47,950	1,550	+ 3.34%	407,644	19,349
02.29	46,400	800	- 1.70%	249,051	11,660
02.28	47,200	300	- 0.63%	207,024	9,849
02.27	47,500	500	- 1.04%	283,783	13,433
02.26	48,000	750	- 1.54%	214,875	10,404
02.23	48,750	600	- 1.22%	285,823	14,014